| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.27 | +2.51 % | 0 | 12.26 | 12.63 | 12.10 |
| 22/09/2026 | 12.18 | -1.06 % | 0 | 12.05 | 12.46 | 11.95 |
| 23/09/2026 | 12.43 | +1.89 % | 0 | 12.21 | 12.51 | 11.99 |
| 24/09/2026 | 12.61 | +1.98 % | 0 | 12.61 | 12.79 | 12.36 |
| 25/09/2026 | 12.77 | +1.51 % | 0 | 12.59 | 12.89 | 12.40 |