| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.38 | -1.73 % | 0 | 9.45 | 9.65 | 9.21 |
| 07/08/2026 | 9.29 | -1.64 % | 0 | 9.35 | 9.60 | 8.97 |
| 10/08/2026 | 9.56 | +3.02 % | 0 | 9.25 | 9.62 | 9.22 |
| 11/08/2026 | 9.75 | +1.94 % | 0 | 9.43 | 9.81 | 9.42 |
| 12/08/2026 | 9.87 | +1.33 % | 0 | 9.56 | 10.04 | 9.50 |