| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.39 | -3.41 % | 0 | 4.45 | 4.64 | 4.35 |
| 07/08/2026 | 4.30 | -3.27 % | 0 | 4.35 | 4.57 | 4.24 |
| 10/08/2026 | 4.57 | +6.78 % | 0 | 4.25 | 4.62 | 4.21 |
| 11/08/2026 | 4.65 | +1.97 % | 0 | 4.43 | 4.83 | 4.42 |
| 12/08/2026 | 5.02 | +5.91 % | 0 | 4.56 | 5.08 | 4.53 |