| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.34 | +6.11 % | 0 | 6.26 | 6.62 | 6.11 |
| 22/09/2026 | 6.18 | -2.06 % | 0 | 6.05 | 6.48 | 5.97 |
| 23/09/2026 | 6.43 | +3.71 % | 0 | 6.21 | 6.50 | 6.01 |
| 24/09/2026 | 6.61 | +3.93 % | 0 | 6.61 | 6.79 | 6.35 |
| 25/09/2026 | 6.75 | +2.51 % | 0 | 6.58 | 6.89 | 6.41 |