| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +7.44 % | 0 | 5.26 | 5.59 | 5.15 |
| 22/09/2026 | 5.18 | -2.45 % | 0 | 5.05 | 5.43 | 5.00 |
| 23/09/2026 | 5.43 | +4.42 % | 0 | 5.22 | 5.47 | 5.04 |
| 24/09/2026 | 5.61 | +4.66 % | 0 | 5.62 | 5.73 | 5.39 |
| 25/09/2026 | 5.75 | +3.05 % | 0 | 5.59 | 5.86 | 5.44 |