| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | +8.17 % | 0 | 4.76 | 5.07 | 4.67 |
| 22/09/2026 | 4.68 | -2.7 % | 0 | 4.56 | 4.90 | 4.50 |
| 23/09/2026 | 4.91 | +4.36 % | 0 | 4.72 | 4.97 | 4.55 |
| 24/09/2026 | 5.10 | +4.84 % | 0 | 5.11 | 5.22 | 4.91 |
| 25/09/2026 | 5.24 | +3.15 % | 0 | 5.09 | 5.36 | 4.96 |