| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | +10.66 % | 0 | 3.76 | 4.06 | 3.69 |
| 22/09/2026 | 3.69 | -3.28 % | 0 | 3.56 | 3.89 | 3.51 |
| 23/09/2026 | 3.92 | +5.95 % | 0 | 3.72 | 3.94 | 3.57 |
| 24/09/2026 | 4.09 | +5.96 % | 0 | 4.11 | 4.21 | 3.92 |
| 25/09/2026 | 4.24 | +3.92 % | 0 | 4.09 | 4.33 | 3.95 |