| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.86 | +3.35 % | 0 | 3.83 | 3.93 | 3.65 |
| 07/08/2026 | 3.94 | +1.94 % | 0 | 3.92 | 4.13 | 3.67 |
| 10/08/2026 | 3.70 | -6.46 % | 0 | 4.00 | 4.06 | 3.63 |
| 11/08/2026 | 3.58 | -2.72 % | 0 | 3.82 | 3.84 | 3.44 |
| 12/08/2026 | 3.25 | -6.21 % | 0 | 3.70 | 3.71 | 3.23 |