| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +3.8 % | 0 | 3.36 | 3.48 | 3.22 |
| 07/08/2026 | 3.48 | +2.35 % | 0 | 3.46 | 3.64 | 3.21 |
| 10/08/2026 | 3.23 | -7.98 % | 0 | 3.53 | 3.59 | 3.19 |
| 11/08/2026 | 3.16 | -2.02 % | 0 | 3.36 | 3.37 | 2.98 |
| 12/08/2026 | 2.79 | -7.62 % | 0 | 3.23 | 3.25 | 2.79 |