| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.76 | -11.98 % | 0 | 2.85 | 2.96 | 2.57 |
| 22/09/2026 | 2.91 | +3.75 % | 0 | 3.06 | 3.09 | 2.73 |
| 23/09/2026 | 2.68 | -7.44 % | 0 | 2.88 | 3.02 | 2.68 |
| 24/09/2026 | 2.51 | -7.9 % | 0 | 2.49 | 2.66 | 2.41 |
| 25/09/2026 | 2.36 | -7.09 % | 0 | 2.53 | 2.72 | 2.31 |