| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.80 | +3.67 % | 0 | 5.75 | 5.88 | 5.58 |
| 07/08/2026 | 5.89 | +2.17 % | 0 | 5.85 | 6.10 | 5.61 |
| 10/08/2026 | 5.63 | -3.6 % | 0 | 5.93 | 6.01 | 5.58 |
| 11/08/2026 | 5.57 | -0.18 % | 0 | 5.76 | 5.77 | 5.38 |
| 12/08/2026 | 5.17 | -3.72 % | 0 | 5.62 | 5.64 | 5.10 |