| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -9.15 % | 0 | 3.83 | 3.91 | 3.53 |
| 22/09/2026 | 3.88 | +2.51 % | 0 | 4.05 | 4.08 | 3.69 |
| 23/09/2026 | 3.66 | -5.06 % | 0 | 3.86 | 3.99 | 3.65 |
| 24/09/2026 | 3.47 | -5.71 % | 0 | 3.46 | 3.66 | 3.38 |
| 25/09/2026 | 3.32 | -4.74 % | 0 | 3.49 | 3.62 | 3.24 |