| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.24 | -10.25 % | 0 | 3.34 | 3.43 | 3.05 |
| 22/09/2026 | 3.39 | +3.35 % | 0 | 3.56 | 3.58 | 3.21 |
| 23/09/2026 | 3.16 | -6.38 % | 0 | 3.37 | 3.50 | 3.16 |
| 24/09/2026 | 3.00 | -6.41 % | 0 | 2.97 | 3.17 | 2.91 |
| 25/09/2026 | 2.85 | -5.48 % | 0 | 3.00 | 3.15 | 2.78 |