| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.76 | +2.65 % | 0 | 7.71 | 7.83 | 7.50 |
| 07/08/2026 | 7.85 | +1.95 % | 0 | 7.80 | 8.17 | 7.58 |
| 10/08/2026 | 7.59 | -3.01 % | 0 | 7.90 | 8.03 | 7.52 |
| 11/08/2026 | 7.58 | +0.46 % | 0 | 7.71 | 7.73 | 7.33 |
| 12/08/2026 | 7.23 | -1.7 % | 0 | 7.58 | 7.60 | 6.94 |