| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.72 | -7.37 % | 0 | 4.81 | 4.90 | 4.53 |
| 22/09/2026 | 4.86 | +1.89 % | 0 | 5.04 | 5.08 | 4.69 |
| 23/09/2026 | 4.66 | -3.82 % | 0 | 4.84 | 5.01 | 4.64 |
| 24/09/2026 | 4.47 | -4.59 % | 0 | 4.44 | 4.65 | 4.37 |
| 25/09/2026 | 4.30 | -3.7 % | 0 | 4.46 | 4.61 | 4.24 |