| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.71 | -6.32 % | 0 | 5.79 | 5.92 | 5.49 |
| 22/09/2026 | 5.87 | +1.82 % | 0 | 6.04 | 6.08 | 5.69 |
| 23/09/2026 | 5.65 | -3.09 % | 0 | 5.83 | 6.03 | 5.61 |
| 24/09/2026 | 5.47 | -3.62 % | 0 | 5.43 | 5.66 | 5.34 |
| 25/09/2026 | 5.29 | -3.03 % | 0 | 5.46 | 5.63 | 5.22 |