| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.86 | +3.45 % | 0 | 8.69 | 8.92 | 8.45 |
| 07/08/2026 | 8.84 | +1.84 % | 0 | 8.78 | 9.21 | 8.54 |
| 10/08/2026 | 8.57 | -2.78 % | 0 | 8.88 | 9.04 | 8.50 |
| 11/08/2026 | 8.31 | -2.64 % | 0 | 8.69 | 8.71 | 8.31 |
| 12/08/2026 | 8.11 | -2.93 % | 0 | 8.56 | 8.58 | 7.86 |