| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.71 | -5.23 % | 0 | 6.79 | 6.94 | 6.46 |
| 22/09/2026 | 6.87 | +1.85 % | 0 | 7.03 | 7.10 | 6.64 |
| 23/09/2026 | 6.64 | -2.78 % | 0 | 6.83 | 7.04 | 6.58 |
| 24/09/2026 | 6.47 | -3.07 % | 0 | 6.42 | 6.66 | 6.32 |
| 25/09/2026 | 6.33 | -1.86 % | 0 | 6.44 | 6.64 | 6.21 |