| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.67 | -5.14 % | 0 | 7.78 | 7.93 | 7.44 |
| 22/09/2026 | 7.85 | +1.55 % | 0 | 8.02 | 8.10 | 7.63 |
| 23/09/2026 | 7.53 | -3.83 % | 0 | 7.82 | 8.04 | 7.53 |
| 24/09/2026 | 7.47 | -2.67 % | 0 | 7.42 | 7.70 | 7.31 |
| 25/09/2026 | 7.32 | -1.74 % | 0 | 7.44 | 7.64 | 7.20 |