| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.67 | +1.14 % | 0 | 10.66 | 10.83 | 10.43 |
| 07/08/2026 | 10.82 | +1.55 % | 0 | 10.75 | 11.22 | 10.48 |
| 10/08/2026 | 10.54 | -2.41 % | 0 | 10.86 | 11.02 | 10.49 |
| 11/08/2026 | 10.51 | -0.14 % | 0 | 10.67 | 10.69 | 10.29 |
| 12/08/2026 | 10.17 | -1.64 % | 0 | 10.54 | 10.57 | 9.78 |