| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.71 | -3.62 % | 0 | 9.77 | 9.93 | 9.42 |
| 22/09/2026 | 9.85 | +1.34 % | 0 | 10.02 | 10.10 | 9.66 |
| 23/09/2026 | 9.63 | -2.03 % | 0 | 9.81 | 10.04 | 9.55 |
| 24/09/2026 | 9.45 | -2.28 % | 0 | 9.41 | 9.66 | 9.29 |
| 25/09/2026 | 9.28 | -1.69 % | 0 | 9.44 | 9.64 | 9.18 |