| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.63 | +0.76 % | 0 | 14.62 | 14.76 | 14.39 |
| 07/08/2026 | 14.78 | +1.09 % | 0 | 14.72 | 15.19 | 14.44 |
| 10/08/2026 | 14.51 | -1.86 % | 0 | 14.83 | 14.98 | 14.44 |
| 11/08/2026 | 14.37 | -0.93 % | 0 | 14.63 | 14.65 | 14.25 |
| 12/08/2026 | 14.06 | -1.82 % | 0 | 14.50 | 14.52 | 13.75 |