| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.63 | -3.61 % | 0 | 11.77 | 11.93 | 11.41 |
| 22/09/2026 | 11.85 | +1.15 % | 0 | 12.01 | 12.10 | 11.65 |
| 23/09/2026 | 11.63 | -1.65 % | 0 | 11.81 | 12.04 | 11.53 |
| 24/09/2026 | 11.45 | -1.84 % | 0 | 11.41 | 11.70 | 11.28 |
| 25/09/2026 | 11.28 | -1.44 % | 0 | 11.43 | 11.64 | 11.17 |