| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.70 | +1.12 % | 0 | 16.61 | 16.79 | 16.36 |
| 07/08/2026 | 16.77 | +0.96 % | 0 | 16.71 | 16.93 | 16.48 |
| 10/08/2026 | 16.49 | -1.67 % | 0 | 16.80 | 16.87 | 16.43 |
| 11/08/2026 | 16.48 | -0.06 % | 0 | 16.62 | 16.64 | 16.24 |
| 12/08/2026 | 16.10 | -1.29 % | 0 | 16.49 | 16.51 | 16.02 |