| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.68 | -2.67 % | 0 | 13.76 | 13.93 | 13.41 |
| 22/09/2026 | 13.84 | +0.95 % | 0 | 14.01 | 14.09 | 13.65 |
| 23/09/2026 | 13.63 | -1.41 % | 0 | 13.80 | 14.03 | 13.53 |
| 24/09/2026 | 13.45 | -1.57 % | 0 | 13.40 | 13.65 | 13.28 |
| 25/09/2026 | 13.27 | -1.26 % | 0 | 13.43 | 13.63 | 13.17 |