| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.55 | -3.14 % | 0 | 3.64 | 3.69 | 3.51 |
| 22/09/2025 | 3.36 | -7.18 % | 0 | 3.59 | 3.61 | 3.33 |
| 23/09/2025 | 3.38 | +0.75 % | 0 | 3.25 | 3.47 | 3.18 |
| 24/09/2025 | 3.41 | -1.3 % | 0 | 3.27 | 3.50 | 3.24 |
| 25/09/2025 | 3.36 | -1.47 % | 0 | 3.53 | 3.56 | 3.23 |