| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.12 | +0.67 % | 0 | 15.00 | 15.34 | 14.58 |
| 09/11/2026 | 15.72 | +3.35 % | 0 | 14.93 | 15.86 | 14.93 |
| 10/11/2026 | 15.79 | +0.32 % | 0 | 15.96 | 16.13 | 15.58 |
| 11/11/2026 | 15.69 | +0.22 % | 0 | 15.70 | 15.75 | 15.37 |
| 12/11/2026 | 16.10 | +2.06 % | 0 | 15.83 | 16.16 | 15.69 |