| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.65 | -2.88 % | 0 | 14.78 | 14.94 | 14.44 |
| 22/09/2026 | 14.87 | +0.95 % | 0 | 15.03 | 15.12 | 14.63 |
| 23/09/2026 | 14.49 | -2.39 % | 0 | 14.83 | 15.05 | 14.49 |
| 24/09/2026 | 14.47 | -1.43 % | 0 | 14.50 | 14.67 | 14.31 |
| 25/09/2026 | 14.33 | -0.9 % | 0 | 14.47 | 14.66 | 14.21 |