| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.95 | -1.16 % | 0 | 12.02 | 12.32 | 11.69 |
| 09/11/2026 | 11.28 | -4.45 % | 0 | 12.08 | 12.08 | 11.18 |
| 10/11/2026 | 11.33 | -1.31 % | 0 | 11.06 | 11.50 | 10.93 |
| 11/11/2026 | 11.32 | -0.35 % | 0 | 11.31 | 11.60 | 11.31 |
| 12/11/2026 | 10.97 | -2.45 % | 0 | 11.18 | 11.33 | 10.90 |