| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.27 | +3.01 % | 0 | 10.26 | 10.63 | 10.10 |
| 22/09/2026 | 10.19 | -1.21 % | 0 | 10.05 | 10.40 | 9.95 |
| 23/09/2026 | 10.59 | +3.77 % | 0 | 10.21 | 10.59 | 9.99 |
| 24/09/2026 | 10.76 | +3.86 % | 0 | 10.61 | 10.76 | 10.33 |
| 25/09/2026 | 10.75 | +1.56 % | 0 | 10.59 | 10.89 | 10.40 |