| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.09 | +0.2 % | 0 | 10.02 | 10.32 | 9.77 |
| 09/11/2026 | 9.28 | -5.36 % | 0 | 10.08 | 10.11 | 9.18 |
| 10/11/2026 | 9.27 | -1.44 % | 0 | 9.06 | 9.57 | 8.97 |
| 11/11/2026 | 9.32 | -0.43 % | 0 | 9.31 | 9.67 | 9.31 |
| 12/11/2026 | 8.96 | -3.08 % | 0 | 9.18 | 9.33 | 8.92 |