| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.95 | -1.18 % | 0 | 8.02 | 8.41 | 7.69 |
| 09/11/2026 | 7.28 | -6.67 % | 0 | 8.08 | 8.10 | 7.20 |
| 10/11/2026 | 7.33 | +0. % | 0 | 7.06 | 7.39 | 6.98 |
| 11/11/2026 | 7.31 | -0.68 % | 0 | 7.31 | 7.66 | 7.29 |
| 12/11/2026 | 6.95 | -4.07 % | 0 | 7.18 | 7.33 | 6.88 |