| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.95 | -1. % | 0 | 6.02 | 6.31 | 5.70 |
| 09/11/2026 | 5.29 | -8.88 % | 0 | 6.08 | 6.10 | 5.26 |
| 10/11/2026 | 5.27 | -0.47 % | 0 | 5.06 | 5.34 | 4.97 |
| 11/11/2026 | 5.32 | -0.75 % | 0 | 5.31 | 5.63 | 5.28 |
| 12/11/2026 | 4.97 | -5.15 % | 0 | 5.18 | 5.31 | 4.94 |