| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.95 | -1.2 % | 0 | 5.02 | 5.28 | 4.75 |
| 09/11/2026 | 4.29 | -10.73 % | 0 | 5.08 | 5.11 | 4.28 |
| 10/11/2026 | 4.26 | -0.47 % | 0 | 4.06 | 4.33 | 4.01 |
| 11/11/2026 | 4.32 | -1.03 % | 0 | 4.31 | 4.60 | 4.28 |
| 12/11/2026 | 3.95 | -6.96 % | 0 | 4.18 | 4.34 | 3.95 |