| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | +8.77 % | 0 | 4.27 | 4.56 | 4.19 |
| 22/09/2026 | 4.19 | -3.01 % | 0 | 4.06 | 4.40 | 4.02 |
| 23/09/2026 | 4.44 | +5.09 % | 0 | 4.23 | 4.45 | 4.09 |
| 24/09/2026 | 4.63 | +5.71 % | 0 | 4.62 | 4.73 | 4.42 |
| 25/09/2026 | 4.74 | +3.49 % | 0 | 4.60 | 4.84 | 4.47 |