| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | +10.16 % | 0 | 3.32 | 3.58 | 3.23 |
| 22/09/2026 | 3.25 | -3.85 % | 0 | 3.11 | 3.41 | 3.08 |
| 23/09/2026 | 3.43 | +4.74 % | 0 | 3.28 | 3.46 | 3.15 |
| 24/09/2026 | 3.63 | +5.69 % | 0 | 3.65 | 3.71 | 3.46 |
| 25/09/2026 | 3.77 | +4.29 % | 0 | 3.63 | 3.85 | 3.45 |