| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | +9.97 % | 0 | 3.79 | 4.07 | 3.71 |
| 22/09/2026 | 3.72 | -3.12 % | 0 | 3.58 | 3.91 | 3.54 |
| 23/09/2026 | 3.93 | +4.95 % | 0 | 3.74 | 3.97 | 3.61 |
| 24/09/2026 | 4.13 | +5.9 % | 0 | 4.12 | 4.23 | 3.93 |
| 25/09/2026 | 4.26 | +4.03 % | 0 | 4.10 | 4.34 | 3.94 |