| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.93 | +12.07 % | 0 | 2.86 | 3.16 | 2.71 |
| 22/09/2026 | 2.80 | -4.61 % | 0 | 2.67 | 2.95 | 2.64 |
| 23/09/2026 | 2.99 | +6.03 % | 0 | 2.82 | 3.27 | 2.47 |
| 24/09/2026 | 3.17 | +6.57 % | 0 | 3.17 | 3.25 | 3.01 |
| 25/09/2026 | 3.29 | +4.62 % | 0 | 3.16 | 3.35 | 3.02 |