| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.41 | -15.57 % | 0 | 1.46 | 1.55 | 1.28 |
| 22/09/2026 | 1.49 | +5.67 % | 0 | 1.62 | 1.73 | 1.37 |
| 23/09/2026 | 1.34 | -9.46 % | 0 | 1.47 | 1.62 | 1.33 |
| 24/09/2026 | 1.20 | -11.76 % | 0 | 1.24 | 1.34 | 1.10 |
| 25/09/2026 | 1.13 | -10. % | 0 | 1.23 | 1.37 | 1.10 |