| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.75 | -13.79 % | 0 | 1.81 | 1.90 | 1.60 |
| 22/09/2026 | 1.84 | +5.14 % | 0 | 1.99 | 2.09 | 1.70 |
| 23/09/2026 | 1.68 | -8.47 % | 0 | 1.82 | 1.96 | 1.67 |
| 24/09/2026 | 1.53 | -10. % | 0 | 1.56 | 1.66 | 1.40 |
| 25/09/2026 | 1.43 | -8.92 % | 0 | 1.55 | 1.69 | 1.39 |