| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.12 | +2.47 % | 0 | 3.04 | 3.28 | 2.82 |
| 09/11/2026 | 3.75 | +16.3 % | 0 | 2.97 | 3.75 | 2.97 |
| 10/11/2026 | 3.79 | +0.93 % | 0 | 3.97 | 4.08 | 3.70 |
| 11/11/2026 | 3.71 | +1.37 % | 0 | 3.72 | 3.75 | 3.46 |
| 12/11/2026 | 4.13 | +9.55 % | 0 | 3.85 | 4.14 | 3.76 |