| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.53 | -11.4 % | 0 | 2.61 | 2.75 | 2.37 |
| 22/09/2026 | 2.63 | +3.75 % | 0 | 2.82 | 3.10 | 2.51 |
| 23/09/2026 | 2.49 | -4.96 % | 0 | 2.63 | 2.82 | 2.47 |
| 24/09/2026 | 2.27 | -8.3 % | 0 | 2.33 | 2.42 | 2.16 |
| 25/09/2026 | 2.15 | -7.73 % | 0 | 2.31 | 2.46 | 2.11 |