| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.89 | -7.94 % | 0 | 3.95 | 4.02 | 3.67 |
| 22/09/2026 | 4.01 | +4.03 % | 0 | 4.16 | 4.18 | 3.86 |
| 23/09/2026 | 3.80 | -4.52 % | 0 | 3.99 | 4.12 | 3.78 |
| 24/09/2026 | 3.63 | -5.1 % | 0 | 3.59 | 3.79 | 3.56 |
| 25/09/2026 | 3.48 | -4.01 % | 0 | 3.63 | 3.77 | 3.42 |