| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.12 | +2.23 % | 0 | 4.03 | 4.29 | 3.77 |
| 09/11/2026 | 4.74 | +12.32 % | 0 | 3.95 | 4.76 | 3.95 |
| 10/11/2026 | 4.81 | +0.73 % | 0 | 4.97 | 5.05 | 4.70 |
| 11/11/2026 | 4.71 | +1.07 % | 0 | 4.71 | 4.74 | 4.46 |
| 12/11/2026 | 5.11 | +7.02 % | 0 | 4.84 | 5.11 | 4.77 |