| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -9.47 % | 0 | 3.48 | 3.56 | 3.21 |
| 22/09/2026 | 3.54 | +3.97 % | 0 | 3.69 | 3.72 | 3.40 |
| 23/09/2026 | 3.34 | -4.84 % | 0 | 3.52 | 3.65 | 3.32 |
| 24/09/2026 | 3.14 | -6.7 % | 0 | 3.14 | 3.33 | 3.11 |
| 25/09/2026 | 3.02 | -5.03 % | 0 | 3.17 | 3.27 | 2.98 |