| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -7.05 % | 0 | 4.92 | 4.99 | 4.58 |
| 22/09/2026 | 4.97 | +3.54 % | 0 | 5.13 | 5.17 | 4.78 |
| 23/09/2026 | 4.74 | -3.96 % | 0 | 4.94 | 5.10 | 4.73 |
| 24/09/2026 | 4.62 | -3.25 % | 0 | 4.55 | 4.77 | 4.48 |
| 25/09/2026 | 4.43 | -2.75 % | 0 | 4.58 | 4.73 | 4.37 |