| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.64 | +2.32 % | 0 | 4.52 | 4.79 | 4.25 |
| 09/11/2026 | 5.24 | +10.91 % | 0 | 4.45 | 5.28 | 4.45 |
| 10/11/2026 | 5.31 | +0.47 % | 0 | 5.47 | 5.54 | 5.20 |
| 11/11/2026 | 5.21 | +0.87 % | 0 | 5.21 | 5.25 | 4.95 |
| 12/11/2026 | 5.60 | +6.26 % | 0 | 5.34 | 5.62 | 5.26 |