| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.13 | +1.58 % | 0 | 6.01 | 6.32 | 5.69 |
| 09/11/2026 | 6.74 | +8.36 % | 0 | 5.94 | 6.83 | 5.94 |
| 10/11/2026 | 6.80 | +0.44 % | 0 | 6.96 | 7.04 | 6.66 |
| 11/11/2026 | 6.71 | +0.83 % | 0 | 6.71 | 6.75 | 6.39 |
| 12/11/2026 | 7.11 | +5.02 % | 0 | 6.84 | 7.16 | 6.71 |