| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.79 | -5.85 % | 0 | 5.89 | 5.99 | 5.58 |
| 22/09/2026 | 5.94 | +2.77 % | 0 | 6.12 | 6.16 | 5.77 |
| 23/09/2026 | 5.78 | -2.2 % | 0 | 5.93 | 6.11 | 5.68 |
| 24/09/2026 | 5.52 | -4.09 % | 0 | 5.52 | 5.74 | 5.43 |
| 25/09/2026 | 5.38 | -2.36 % | 0 | 5.54 | 5.71 | 5.31 |