| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | -5.11 % | 0 | 6.86 | 7.00 | 6.53 |
| 22/09/2026 | 6.93 | +2.29 % | 0 | 7.10 | 7.16 | 6.71 |
| 23/09/2026 | 6.72 | -2.47 % | 0 | 6.90 | 7.11 | 6.64 |
| 24/09/2026 | 6.55 | -2.75 % | 0 | 6.50 | 6.78 | 6.40 |
| 25/09/2026 | 6.37 | -2. % | 0 | 6.53 | 6.71 | 6.29 |