| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.97 | -0.75 % | 0 | 8.00 | 8.33 | 7.64 |
| 09/11/2026 | 8.74 | +6.27 % | 0 | 7.94 | 8.85 | 7.94 |
| 10/11/2026 | 8.87 | +1.31 % | 0 | 8.96 | 9.11 | 8.64 |
| 11/11/2026 | 8.68 | +0.29 % | 0 | 8.71 | 8.75 | 8.38 |
| 12/11/2026 | 9.10 | +3.76 % | 0 | 8.84 | 9.17 | 8.70 |