| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.76 | -4.43 % | 0 | 7.85 | 7.99 | 7.52 |
| 22/09/2026 | 7.93 | +1.99 % | 0 | 8.09 | 8.16 | 7.68 |
| 23/09/2026 | 7.80 | -1.08 % | 0 | 7.89 | 8.10 | 7.63 |
| 24/09/2026 | 7.54 | -2.4 % | 0 | 7.48 | 7.72 | 7.38 |
| 25/09/2026 | 7.40 | -1.27 % | 0 | 7.52 | 7.70 | 7.27 |