| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.13 | +1.05 % | 0 | 9.00 | 9.26 | 8.47 |
| 09/11/2026 | 9.74 | +5.64 % | 0 | 8.94 | 9.86 | 8.94 |
| 10/11/2026 | 9.70 | -0.41 % | 0 | 9.96 | 10.14 | 9.47 |
| 11/11/2026 | 9.70 | +0.47 % | 0 | 9.71 | 9.75 | 9.39 |
| 12/11/2026 | 10.09 | +3.28 % | 0 | 9.83 | 10.12 | 9.70 |