| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.73 | -3.76 % | 0 | 9.82 | 9.97 | 9.49 |
| 22/09/2026 | 9.90 | +1.43 % | 0 | 10.07 | 10.14 | 9.68 |
| 23/09/2026 | 9.69 | -1.87 % | 0 | 9.87 | 10.07 | 9.60 |
| 24/09/2026 | 9.51 | -2.06 % | 0 | 9.47 | 9.70 | 9.36 |
| 25/09/2026 | 9.37 | -1.21 % | 0 | 9.49 | 9.68 | 9.25 |