| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.12 | +0.9 % | 0 | 10.00 | 10.35 | 9.59 |
| 09/11/2026 | 10.73 | +4.94 % | 0 | 9.94 | 10.86 | 9.94 |
| 10/11/2026 | 10.80 | +0.51 % | 0 | 10.96 | 11.14 | 10.58 |
| 11/11/2026 | 10.72 | +0.66 % | 0 | 10.70 | 10.75 | 10.38 |
| 12/11/2026 | 11.10 | +3.02 % | 0 | 10.83 | 11.16 | 10.70 |