| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.95 | -0.58 % | 0 | 12.00 | 12.26 | 11.58 |
| 09/11/2026 | 12.72 | +4.18 % | 0 | 11.94 | 12.86 | 11.94 |
| 10/11/2026 | 12.70 | -0.31 % | 0 | 12.96 | 13.14 | 12.58 |
| 11/11/2026 | 12.69 | +0.32 % | 0 | 12.70 | 12.75 | 12.37 |
| 12/11/2026 | 13.10 | +2.55 % | 0 | 12.83 | 13.16 | 12.69 |