| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.80 | -2.44 % | 0 | 11.80 | 11.96 | 11.47 |
| 22/09/2026 | 11.89 | +1.15 % | 0 | 12.05 | 12.13 | 11.70 |
| 23/09/2026 | 11.80 | -0.55 % | 0 | 11.85 | 12.06 | 11.59 |
| 24/09/2026 | 11.35 | -3.03 % | 0 | 11.45 | 11.74 | 11.34 |
| 25/09/2026 | 11.30 | -1.53 % | 0 | 11.48 | 11.67 | 11.23 |