| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.12 | +0.68 % | 0 | 14.00 | 14.27 | 13.58 |
| 09/11/2026 | 14.72 | +3.59 % | 0 | 13.93 | 14.86 | 13.93 |
| 10/11/2026 | 14.80 | +0.37 % | 0 | 14.96 | 15.13 | 14.58 |
| 11/11/2026 | 14.66 | +0.07 % | 0 | 14.70 | 14.75 | 14.37 |
| 12/11/2026 | 15.10 | +2.2 % | 0 | 14.83 | 15.16 | 14.69 |