| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.80 | -1.99 % | 0 | 13.79 | 13.95 | 13.45 |
| 22/09/2026 | 13.88 | +1.02 % | 0 | 14.04 | 14.12 | 13.61 |
| 23/09/2026 | 13.66 | -1.41 % | 0 | 13.83 | 14.05 | 13.57 |
| 24/09/2026 | 13.48 | -1.57 % | 0 | 13.44 | 13.68 | 13.31 |
| 25/09/2026 | 13.29 | -1.34 % | 0 | 13.46 | 13.66 | 13.21 |