| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 15.25 | +0.73 % | 0 | 15.20 | 15.41 | 14.92 |
| 11/05/2026 | 14.52 | -3.9 % | 0 | 15.06 | 15.24 | 14.42 |
| 12/05/2026 | 14.91 | +2.51 % | 0 | 14.71 | 14.95 | 14.42 |
| 13/05/2026 | 14.56 | -1.89 % | 0 | 14.70 | 14.89 | 14.46 |
| 14/05/2026 | 14.46 | -0.96 % | 0 | 14.39 | 14.61 | 14.37 |