| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.67 | +0.72 % | 0 | 12.98 | 13.23 | 12.19 |
| 24/03/2026 | 12.31 | -3.45 % | 0 | 12.64 | 12.88 | 12.22 |
| 25/03/2026 | 12.00 | -3.3 % | 0 | 12.17 | 12.33 | 11.90 |
| 26/03/2026 | 12.18 | +1.75 % | 0 | 12.21 | 12.50 | 12.07 |
| 27/03/2026 | 12.30 | +1.49 % | 0 | 11.92 | 12.79 | 11.92 |