| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 6.81 | -1.23 % | 0 | 6.82 | 7.05 | 6.57 |
| 11/05/2026 | 7.54 | +7.64 % | 0 | 6.94 | 7.54 | 6.94 |
| 12/05/2026 | 7.04 | -5.76 % | 0 | 7.29 | 7.47 | 7.02 |
| 13/05/2026 | 7.44 | +3.91 % | 0 | 7.30 | 7.54 | 7.17 |
| 14/05/2026 | 7.54 | +1.89 % | 0 | 7.61 | 7.75 | 7.43 |