| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.69 | +1.12 % | 0 | 12.17 | 12.95 | 11.94 |
| 24/03/2026 | 12.83 | +3.63 % | 0 | 12.50 | 12.87 | 12.26 |
| 25/03/2026 | 13.14 | +3.22 % | 0 | 12.96 | 13.27 | 12.81 |
| 26/03/2026 | 12.86 | -2.28 % | 0 | 12.92 | 13.09 | 12.65 |
| 27/03/2026 | 12.84 | -1.38 % | 0 | 13.22 | 13.30 | 12.36 |