| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.85 | +1.31 % | 0 | 17.73 | 17.93 | 17.51 |
| 07/08/2026 | 17.95 | +1.3 % | 0 | 17.83 | 18.34 | 17.60 |
| 10/08/2026 | 17.62 | -1.51 % | 0 | 17.99 | 18.12 | 17.57 |
| 11/08/2026 | 17.38 | -1.56 % | 0 | 17.75 | 17.77 | 17.36 |
| 12/08/2026 | 17.34 | -0.49 % | 0 | 17.62 | 17.72 | 16.87 |