| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.91 | -1.75 % | 0 | 14.89 | 15.06 | 14.56 |
| 22/09/2026 | 14.99 | +1.08 % | 0 | 15.16 | 15.23 | 14.79 |
| 23/09/2026 | 14.61 | -2.21 % | 0 | 14.94 | 15.16 | 14.61 |
| 24/09/2026 | 14.60 | -1.22 % | 0 | 14.61 | 14.78 | 14.40 |
| 25/09/2026 | 14.40 | -1.27 % | 0 | 14.58 | 14.77 | 14.33 |