| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.79 | -2.23 % | 0 | 15.88 | 16.04 | 15.54 |
| 22/09/2026 | 15.97 | +1.01 % | 0 | 16.14 | 16.21 | 15.70 |
| 23/09/2026 | 15.59 | -2.07 % | 0 | 15.92 | 16.15 | 15.59 |
| 24/09/2026 | 15.58 | -1.14 % | 0 | 15.60 | 15.76 | 15.41 |
| 25/09/2026 | 15.38 | -1.19 % | 0 | 15.56 | 15.75 | 15.32 |