| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.06 | -0.28 % | 0 | 16.09 | 16.36 | 15.82 |
| 09/11/2026 | 16.87 | +3.53 % | 0 | 16.03 | 16.94 | 16.03 |
| 10/11/2026 | 16.89 | +0.42 % | 0 | 17.05 | 17.10 | 16.78 |
| 11/11/2026 | 16.77 | +0.24 % | 0 | 16.79 | 16.83 | 16.49 |
| 12/11/2026 | 17.13 | +1.39 % | 0 | 16.92 | 17.20 | 16.80 |